实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CHIPUSD.AI
$0.05577
22.33%
-
BEAMXBEAMX
$0.003342
17.64%
-
PARTIParticle Network
$0.0379
13.47%
-
STGStargate Finance
$0.184
11.04%
-
HAEDALHaedal Protocol
$0.02141
10.13%
-
LITEBLITEB
$835.98
9.05%
-
HUMAHuma Finance
$0.02548
9.03%
-
ERACaldera
$0.0857
8.90%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.325
-19.99%
-
QUICKQuickswap
$0.00317
-19.75%
-
ETH以太坊
市值$2,840.80亿
-1.24%
-
BNB币安币
市值$977.82亿
0.60%
-
XRPXRP (瑞波币)
市值$821.03亿
-0.07%
-
USDCUSDC
市值$710.42亿
-0.00%
-
SOLSolana
市值$600.43亿
-0.67%
-
TRX波场
市值$314.11亿
0.21%
-
ZEC大零币
市值$211.99亿
0.87%
-
HYPEHyperliquid
市值$174.28亿
2.79%
-
USDCUSDC
成交额$13.02亿
-0.00%
-
BTC比特币
成交额$12.02亿
-0.54%
-
ETH以太坊
成交额$4.58亿
-1.24%
-
ZEC大零币
成交额$1.84亿
0.87%
-
SOLSolana
成交额$1.60亿
-0.67%
-
RLUSDRipple USD
成交额$1.54亿
0.01%
-
USD1USD1
成交额$1.46亿
0.00%
-
XRPXRP (瑞波币)
成交额$9,766.95万
-0.07%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
TSLABTesla (bStocks Tokenized Stock
|
$395.13 | $397.58 | $370.36 | $776.14万 | $2,728.65万 | 5.81% |
| 50 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,027.16万 | 0.95% |
| 51 |
TRUMPOfficial Trump
|
$1.702 | $1.71 | $1.62 | $759.52万 | $4.76亿 | 1.92% |
| 52 |
BCH比特现金
|
$280.4 | $284.70 | $273.90 | $756.50万 | $55.88亿 | 0.14% |
| 53 |
PAXGPAX Gold
|
$4033.35 | $4,040.07 | $3,994.17 | $754.33万 | $17.87亿 | 0.60% |
| 54 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $752.01万 | $3,418.45万 | 0.01% |
| 55 |
KATKatana
|
$0.0043 | $0.00506 | $0.00388 | $736.22万 | $1,464.38万 | 6.97% |
| 56 |
ZROLayerZero
|
$1.679 | $1.80 | $1.63 | $732.95万 | $6.83亿 | -5.67% |
| 57 |
BABYBabylon
|
$0.01423 | $0.01515 | $0.01281 | $691.71万 | $2,450.92万 | 4.56% |
| 58 |
FETArtificial Superintelligence A
|
$0.1754 | $0.1783 | $0.1715 | $670.11万 | $4.08亿 | -0.62% |
| 59 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.63 | $8.80 | $7.93 | $669.85万 | $805.61万 | 2.62% |
| 60 |
CELOCelo
|
$0.07919 | $0.08083 | $0.0759 | $668.33万 | $4,846.91万 | 0.97% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.22 | $1.27 | $1.20 | $663.63万 | $34.65亿 | -3.33% |
| 62 |
NILNillion
|
$0.08975 | $0.0974 | $0.08622 | $655.54万 | $4,548.46万 | 1.68% |
| 63 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$216.62 | $217.98 | $210.65 | $647.72万 | $4,722.11万 | 1.80% |
| 64 |
BEAMXBEAMX
|
$0.003342 | $0.003544 | $0.002826 | $605.78万 | — | 17.64% |
| 65 |
INTCBIntel (bStocks Tokenized Stock
|
$91.95 | $92.17 | $85.66 | $591.69万 | $5,522.85万 | 5.24% |
| 66 |
DASH达世币
|
$53.15 | $53.39 | $50.06 | $585.27万 | $6.72亿 | 2.11% |
| 67 |
BANKLorenzo Protocol
|
$0.0258 | $0.0288 | $0.0233 | $581.36万 | $2,074.30万 | 8.86% |
| 68 |
STRKStarknet
|
$0.04625 | $0.04716 | $0.04419 | $578.57万 | $3.51亿 | 1.31% |
| 69 |
HBARHedera
|
$0.07702 | $0.07814 | $0.07627 | $563.77万 | $34.28亿 | -1.19% |
| 70 |
TIACelestia
|
$0.5477 | $0.5504 | $0.5182 | $545.90万 | $5.29亿 | 1.52% |
| 71 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $542.24万 | — | 0.02% |
| 72 |
NBISBNebius (bStocks Tokenized Stoc
|
$160.7 | $165.98 | $149.69 | $516.43万 | $1,365.34万 | 0.43% |
| 73 |
ICPInternet Computer
|
$2.622 | $2.67 | $2.56 | $507.09万 | $14.67亿 | -1.32% |
| 74 |
GOOGLBAlphabet (bStocks Tokenized St
|
$318.43 | $323.38 | $318.17 | $498.73万 | $3,844.10万 | -1.13% |
| 75 |
VANAVana
|
$0.806 | $0.843 | $0.801 | $494.91万 | $2,516.05万 | -4.28% |
| 76 |
APTAptos
|
$0.6985 | $0.7138 | $0.6845 | $486.14万 | $6.20亿 | -1.73% |
| 77 |
ASTERAster
|
$0.7175 | $0.7179 | $0.6964 | $480.16万 | $17.86亿 | 2.54% |
| 78 |
PYTHPyth Network
|
$0.07478 | $0.07693 | $0.07262 | $475.78万 | $5.98亿 | 0.81% |
| 79 |
ZAMAZama
|
$0.07168 | $0.07332 | $0.06757 | $469.26万 | $1.84亿 | 2.94% |
| 80 |
BNCBCEA Industries (bStocks Tokeni
|
$5.41 | $5.67 | $5.22 | $467.70万 | $3,681.37万 | -3.22% |
| 81 |
DOTPolkadot
|
$1.017 | $1.04 | $1.00 | $460.16万 | $849.30万 | -2.59% |
| 82 |
GTCGitcoin
|
$0.23558 | $0.258 | $0.22274 | $451.98万 | $2,032.76万 | -8.01% |
| 83 |
WLFIWorld Liberty Financial
|
$0.0532 | $0.0541 | $0.0513 | $445.96万 | $17.11亿 | 0.19% |
| 84 |
QQQBQQQB
|
$714.64 | $716.00 | $703.25 | $426.82万 | — | 0.99% |
| 85 |
XPLPlasma
|
$0.07397 | $0.07525 | $0.07158 | $418.02万 | $3.54亿 | 0.48% |
| 86 |
PHAPHALA
|
$0.0511 | $0.052 | $0.0473 | $388.72万 | $4,355.96万 | 3.02% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 88 |
ZKZKsync
|
$0.01243 | $0.01285 | $0.01182 | $377.86万 | $1.38亿 | 1.30% |
| 89 |
AEROAerodrome Finance
|
$0.6826 | $0.7 | $0.6587 | $376.41万 | $5.73亿 | -2.08% |
| 90 |
CRVCurve DAO
|
$0.3439 | $0.3547 | $0.3368 | $372.76万 | $5.51亿 | -0.29% |
| 91 |
PENGUPudgy Penguins
|
$0.007552 | $0.007661 | $0.007324 | $360.87万 | $4.76亿 | -0.08% |
| 92 |
ETHFIEther.fi
|
$0.6466 | $0.6563 | $0.6089 | $352.17万 | $6.38亿 | 1.99% |
| 93 |
PLUMEPlume
|
$0.01633 | $0.01661 | $0.01568 | $345.28万 | $1.10亿 | 1.94% |
| 94 |
MEGAMegaETH
|
$0.04685 | $0.04803 | $0.04412 | $332.22万 | $5,319.03万 | 2.11% |
| 95 |
TThreshold Network
|
$0.00475 | $0.00568 | $0.00468 | $332.05万 | $5,333.86万 | -15.48% |
| 96 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.09 | $11.20 | $10.22 | $328.74万 | $1,768.46万 | 2.97% |
相关站点
共 40 个
币安币 - 比特币行情
MegaETH - 比特币
恒星币 - 以太坊ETH价格
Official Trump - 数字货币市值
Pump.fun - 比特币
Artificial Inu - 以太坊ETH价格
Worldcoin - 币种排行
Plasma - 数字货币市值
瑞波币 - 数字货币市值
Vana - 数字货币市值
艾达币 - 加密货币行情
币安币 - 以太坊ETH价格
Chainlink - 币种排行
Filecoin - 以太坊ETH价格
First Digital - 比特币
Pudgy Penguins - 币种排行
莱特币 - 比特币行情
达世币 - 以太坊ETH价格
Curve DAO - 数字货币市值
Artificial - BTC行情
RWUSD - 比特币行情
波场 - 币种排行
狗币 - 比特币
Zama - 币种排行
PAX Gold - 比特币行情
USDC - 比特币
Chainlink - 加密货币行情
比特币
Katana - BTC行情
莱特币 - 比特币行情
RWUSD - 币种排行
狗币 - BTC行情
Quant - BTC行情
Pepe - BTC行情
Bittensor - 加密货币行情
Sui - 加密货币行情
Filecoin - 比特币
比特币 - 加密货币行情
狗币 - 比特币
PHALA - 比特币行情