Aster

ASTER · 美元计价

$0.6866

≈ ￥4.5316

-0.92% (-$0.01)

更新于 2026-10-30 10:45:06

24H 最高

$0.7326

24H 最低

$0.6582

今日开盘

$0.693

24H 成交量

$1,564.80万

流通市值

$18.09亿

24H 涨跌额

(-$0.01)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	RLC云算宝	$0.5042	$0.5216	$0.432	$170.83万	$4,470.02万	1.14%
422	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
587	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
411	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
25	PARTIParticle Network	$0.0576	$0.0659	$0.0313	$4,045.61万	$807.53万	48.45%
519	ALPINEAlpine F1 Team Fan Token	$0.277	$0.311	$0.269	$32.86万	$347.71万	-6.73%
218	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
303	WCTWalletConnect Token	$0.03272	$0.03724	$0.03111	$81.07万	$1,795.00万	-6.59%
504	MOVEMovement	$0.006031	$0.006807	$0.00582	$36.75万	$3,137.49万	-6.02%
117	NBISBNebius (bStocks Tokenized Stoc	$161.55	$178.42	$158.44	$415.64万	$1,451.26万	-5.27%
466	WINWINkLink	$0.00006429	$0.00006754	$0.00006292	$41.98万	$351.57万	1.95%
528	MTLMetal DAO	$0.2568	$0.2728	$0.2504	$30.67万	$2,553.90万	-1.42%
691	GPROBGPROB	$0.99	$1.03	$0.98	$2.62万	—	-2.94%
252	1INCH1INCH	$0.0774	$0.0898	$0.0774	$114.85万	$1.26亿	-10.73%
590	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
344	EGLDMultiversX	$3.162	$3.58	$3.04	$71.30万	$1.11亿	-5.27%
481	USDSUSDS	$0.9993	$1.01	$0.989	$39.66万	$97.96亿	-0.16%
554	PORTOFC Porto	$0.404	$0.438	$0.387	$26.93万	$492.66万	-5.39%
156	STXStacks	$0.2775	$0.3051	$0.268	$234.39万	$5.68亿	-2.77%
486	AUCTIONBounce	$3.208	$3.47	$3.15	$38.95万	$2,555.73万	-2.58%