TMFB

TMFB · 美元计价

$29.37

≈ ￥193.842

-0.71% (-$0.21)

更新于 2026-10-28 23:35:02

24H 最高

$29.85

24H 最低

$29.15

今日开盘

$29.58

24H 成交量

$1.82万

流通市值

—

24H 涨跌额

(-$0.21)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	RLC云算宝	$0.5142	$0.5282	$0.5001	$110.02万	$4,416.96万	0.86%
311	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
486	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
298	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
205	PARTIParticle Network	$0.0384	$0.0403	$0.0376	$91.47万	$894.80万	0.26%
618	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$10.62万	$343.62万	-0.98%
149	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
477	WCTWalletConnect Token	$0.03599	$0.03747	$0.03583	$22.76万	$1,773.90万	-0.72%
573	MOVEMovement	$0.006687	$0.006831	$0.006605	$13.45万	$3,155.19万	-0.70%
87	NBISBNebius (bStocks Tokenized Stoc	$173.03	$177.43	$167.97	$384.47万	$1,347.71万	2.87%
351	WINWINkLink	$0.00006282	$0.00006539	$0.00006192	$40.95万	$6,038.41万	-3.52%
320	MTLMetal DAO	$0.2669	$0.2759	$0.266	$47.75万	$2,452.58万	0.08%
683	GPROBGPROB	$1.02	$1.07	$1.01	$3.39万	—	-1.92%
514	1INCH1INCH	$0.0881	$0.0897	$0.0872	$18.06万	$1.23亿	0.46%
488	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
576	EGLDMultiversX	$3.346	$3.43	$3.29	$13.19万	$1.03亿	0.42%
144	USDSUSDS	$1.001	$1.00	$0.999	$154.86万	$99.49亿	-0.01%
634	PORTOFC Porto	$0.429	$0.439	$0.428	$8.96万	$486.76万	-0.92%
186	STXStacks	$0.3002	$0.3079	$0.2955	$105.41万	$5.70亿	-1.09%
128	AUCTIONBounce	$3.328	$3.78	$3.32	$184.14万	$2,483.83万	-0.06%