Sui

SUI · 美元计价

$0.8806

≈ ￥5.812

-7.00% (-$0.07)

更新于 2026-10-30 06:10:02

24H 最高

$0.962

24H 最低

$0.859

今日开盘

$0.9469

24H 成交量

$5,747.38万

流通市值

$39.26亿

24H 涨跌额

(-$0.07)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	RLC云算宝	$0.4883	$0.5216	$0.4713	$139.35万	$4,470.02万	-3.61%
389	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
567	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
378	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
24	PARTIParticle Network	$0.0594	$0.0659	$0.0313	$3,469.79万	$807.53万	49.62%
530	ALPINEAlpine F1 Team Fan Token	$0.284	$0.311	$0.283	$27.75万	$347.71万	-7.49%
185	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
388	WCTWalletConnect Token	$0.03357	$0.03724	$0.03332	$50.64万	$1,795.00万	-7.72%
484	MOVEMovement	$0.006159	$0.006807	$0.006073	$33.89万	$3,137.49万	-9.15%
93	NBISBNebius (bStocks Tokenized Stoc	$162.42	$178.42	$161.14	$486.48万	$1,451.26万	-6.79%
461	WINWINkLink	$0.00006463	$0.00006754	$0.00006292	$37.49万	$351.57万	1.64%
507	MTLMetal DAO	$0.2589	$0.2728	$0.2557	$31.05万	$2,553.90万	-3.43%
691	GPROBGPROB	$1	$1.04	$0.99	$2.58万	—	-2.91%
415	1INCH1INCH	$0.084	$0.0898	$0.0826	$44.76万	$1.26亿	-5.83%
568	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
381	EGLDMultiversX	$3.243	$3.58	$3.18	$51.58万	$1.11亿	-5.40%
473	USDSUSDS	$1.0012	$1.01	$0.989	$35.77万	$97.96亿	0.06%
554	PORTOFC Porto	$0.407	$0.438	$0.406	$23.11万	$492.66万	-6.87%
136	STXStacks	$0.2813	$0.3051	$0.2727	$260.77万	$5.68亿	-7.38%
463	AUCTIONBounce	$3.262	$3.47	$3.21	$37.32万	$2,555.73万	-3.32%