Osmosis

OSMO · 美元计价

$0.0508

≈ ￥0.33528

6.28% ($0.00)

更新于 2026-10-31 21:45:01

24H 最高

$0.054

24H 最低

$0.0469

今日开盘

$0.0478

24H 成交量

$68.07万

流通市值

$3,569.00万

24H 涨跌额

($0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	RLC云算宝	$0.4824	$0.5046	$0.4	$135.06万	$4,163.95万	-4.29%
301	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
500	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
293	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
74	PARTIParticle Network	$0.0493	$0.0533	$0.0463	$416.17万	$1,142.53万	-5.92%
125	ALPINEAlpine F1 Team Fan Token	$0.304	$0.326	$0.294	$172.33万	$338.47万	-5.00%
137	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
348	WCTWalletConnect Token	$0.03484	$0.036	$0.03306	$41.36万	$1,661.58万	5.23%
618	MOVEMovement	$0.006295	$0.006368	$0.00599	$10.37万	$2,838.97万	4.55%
182	NBISBNebius (bStocks Tokenized Stoc	$155.21	$161.14	$150.21	$99.40万	$1,296.47万	-2.83%
503	WINWINkLink	$0.00006505	$0.00006607	$0.0000638	$21.23万	$5,923.42万	1.70%
361	MTLMetal DAO	$0.2769	$0.2795	$0.2619	$39.29万	$2,499.95万	5.45%
685	GPROBGPROB	$0.97	$0.98	$0.92	$2.39万	—	0.00%
451	1INCH1INCH	$0.0809	$0.081	$0.0778	$27.75万	$1.10亿	3.45%
509	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$260.66万	-4.55%
484	EGLDMultiversX	$3.404	$3.42	$3.23	$23.06万	$1.02亿	5.09%
482	USDSUSDS	$1.0013	$1.00	$0.998	$23.37万	$95.62亿	-0.03%
529	PORTOFC Porto	$0.42	$0.432	$0.407	$18.60万	$463.10万	1.70%
75	STXStacks	$0.3269	$0.399	$0.2775	$394.99万	$5.34亿	16.88%
381	AUCTIONBounce	$3.25	$3.42	$3.20	$36.89万	$2,436.61万	-0.55%