Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-30 10:00:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$464.36万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	RLC云算宝	$0.4746	$0.5216	$0.432	$159.19万	$4,470.02万	-4.99%
421	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
588	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
411	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
25	PARTIParticle Network	$0.0568	$0.0659	$0.0313	$4,000.84万	$807.53万	46.02%
511	ALPINEAlpine F1 Team Fan Token	$0.274	$0.311	$0.269	$34.88万	$347.71万	-8.67%
214	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
314	WCTWalletConnect Token	$0.03242	$0.03724	$0.03111	$78.54万	$1,795.00万	-7.77%
484	MOVEMovement	$0.005956	$0.006807	$0.00582	$38.99万	$3,137.49万	-8.17%
115	NBISBNebius (bStocks Tokenized Stoc	$159.49	$178.42	$158.44	$425.27万	$1,451.26万	-6.16%
460	WINWINkLink	$0.00006416	$0.00006754	$0.00006292	$43.31万	$351.57万	0.52%
524	MTLMetal DAO	$0.2524	$0.2728	$0.2504	$31.35万	$2,553.90万	-3.52%
692	GPROBGPROB	$0.99	$1.03	$0.98	$2.60万	—	-3.88%
275	1INCH1INCH	$0.0791	$0.0898	$0.0783	$95.18万	$1.26亿	-8.98%
591	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
351	EGLDMultiversX	$3.13	$3.58	$3.04	$69.62万	$1.11亿	-7.01%
472	USDSUSDS	$0.9996	$1.01	$0.989	$40.46万	$97.96亿	-0.11%
557	PORTOFC Porto	$0.396	$0.438	$0.387	$26.80万	$492.66万	-7.69%
150	STXStacks	$0.2745	$0.3051	$0.268	$245.78万	$5.68亿	-4.22%
488	AUCTIONBounce	$3.184	$3.47	$3.15	$38.69万	$2,555.73万	-3.46%