SynFutures

F · 美元计价

$0.002798

≈ ￥0.018467

-7.01% (-$0.00)

更新于 2026-10-30 13:35:03

24H 最高

$0.003037

24H 最低

$0.002677

今日开盘

$0.003009

24H 成交量

$37.18万

流通市值

$1,536.12万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	RLC云算宝	$0.5166	$0.5216	$0.432	$187.00万	$4,470.02万	0.74%
432	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
592	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
424	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
25	PARTIParticle Network	$0.0552	$0.0659	$0.0313	$4,189.39万	$807.53万	41.90%
523	ALPINEAlpine F1 Team Fan Token	$0.283	$0.311	$0.269	$32.87万	$347.71万	-5.98%
225	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
305	WCTWalletConnect Token	$0.03297	$0.03724	$0.03111	$84.35万	$1,795.00万	-6.55%
513	MOVEMovement	$0.00617	$0.006807	$0.00582	$34.46万	$3,137.49万	-5.96%
121	NBISBNebius (bStocks Tokenized Stoc	$163.66	$178.42	$158.44	$394.04万	$1,451.26万	-5.03%
449	WINWINkLink	$0.00006577	$0.00006754	$0.00006292	$47.01万	$351.57万	4.22%
526	MTLMetal DAO	$0.2612	$0.2728	$0.2504	$31.95万	$2,553.90万	-1.14%
693	GPROBGPROB	$1	$1.03	$0.98	$2.47万	—	-2.91%
226	1INCH1INCH	$0.0789	$0.0898	$0.0758	$148.22万	$1.26亿	-9.83%
597	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
338	EGLDMultiversX	$3.233	$3.58	$3.04	$74.86万	$1.11亿	-4.86%
496	USDSUSDS	$1	$1.01	$0.989	$38.06万	$97.96亿	-0.10%
560	PORTOFC Porto	$0.41	$0.438	$0.387	$26.72万	$492.66万	-4.65%
204	STXStacks	$0.2823	$0.3051	$0.268	$178.42万	$5.68亿	-0.14%
482	AUCTIONBounce	$3.264	$3.47	$3.15	$40.46万	$2,555.73万	-1.92%