Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-30 14:10:03

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$219.82万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	RLC云算宝	$0.4967	$0.5217	$0.432	$198.35万	$4,470.02万	-3.85%
435	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
594	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
428	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
23	PARTIParticle Network	$0.0554	$0.0659	$0.0313	$4,210.14万	$807.53万	43.15%
522	ALPINEAlpine F1 Team Fan Token	$0.284	$0.311	$0.269	$33.21万	$347.71万	-5.02%
226	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
307	WCTWalletConnect Token	$0.03262	$0.03724	$0.03111	$84.70万	$1,795.00万	-7.01%
514	MOVEMovement	$0.006095	$0.006807	$0.00582	$34.50万	$3,137.49万	-6.29%
126	NBISBNebius (bStocks Tokenized Stoc	$161.95	$178.42	$158.44	$376.57万	$1,451.26万	-5.72%
447	WINWINkLink	$0.00006574	$0.00006754	$0.00006292	$47.49万	$351.57万	3.95%
526	MTLMetal DAO	$0.2603	$0.2728	$0.2504	$32.22万	$2,553.90万	-1.03%
693	GPROBGPROB	$1	$1.03	$0.98	$2.46万	—	-2.91%
223	1INCH1INCH	$0.0788	$0.0898	$0.0758	$151.14万	$1.26亿	-9.43%
600	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
340	EGLDMultiversX	$3.221	$3.58	$3.04	$75.29万	$1.11亿	-4.05%
509	USDSUSDS	$1	$1.01	$0.989	$36.03万	$97.96亿	-0.10%
561	PORTOFC Porto	$0.411	$0.438	$0.387	$26.71万	$492.66万	-3.75%
216	STXStacks	$0.281	$0.3051	$0.268	$163.06万	$5.68亿	-1.78%
481	AUCTIONBounce	$3.227	$3.47	$3.15	$40.60万	$2,555.73万	-2.48%