EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-30 13:45:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	RLC云算宝	$0.5183	$0.5216	$0.432	$187.41万	$4,470.02万	0.52%
434	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
592	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
425	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
24	PARTIParticle Network	$0.0548	$0.0659	$0.0313	$4,195.22万	$807.53万	40.87%
523	ALPINEAlpine F1 Team Fan Token	$0.285	$0.311	$0.269	$33.04万	$347.71万	-5.63%
225	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
305	WCTWalletConnect Token	$0.03292	$0.03724	$0.03111	$84.45万	$1,795.00万	-6.77%
513	MOVEMovement	$0.006161	$0.006807	$0.00582	$34.42万	$3,137.49万	-5.78%
124	NBISBNebius (bStocks Tokenized Stoc	$162.95	$178.42	$158.44	$387.15万	$1,451.26万	-5.41%
448	WINWINkLink	$0.00006551	$0.00006754	$0.00006292	$47.20万	$351.57万	3.80%
525	MTLMetal DAO	$0.2622	$0.2728	$0.2504	$32.11万	$2,553.90万	-0.68%
693	GPROBGPROB	$1	$1.03	$0.98	$2.47万	—	-2.91%
226	1INCH1INCH	$0.0791	$0.0898	$0.0758	$148.76万	$1.26亿	-9.39%
597	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
339	EGLDMultiversX	$3.235	$3.58	$3.04	$74.86万	$1.11亿	-4.69%
497	USDSUSDS	$1	$1.01	$0.989	$38.05万	$97.96亿	-0.09%
561	PORTOFC Porto	$0.409	$0.438	$0.387	$26.68万	$492.66万	-4.88%
207	STXStacks	$0.283	$0.3051	$0.268	$176.23万	$5.68亿	-0.25%
483	AUCTIONBounce	$3.249	$3.47	$3.15	$40.43万	$2,555.73万	-1.99%