APPB

APPB · 美元计价

$230.08

≈ ￥1518.53

0.74% ($1.69)

更新于 2026-11-02 02:50:02

24H 最高

$231.79

24H 最低

$227.32

今日开盘

$228.39

24H 成交量

$2.94万

流通市值

—

24H 涨跌额

($1.69)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	RLC云算宝	$0.4632	$0.4953	$0.4626	$67.30万	$4,315.29万	-6.16%
250	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
424	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
241	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
128	PARTIParticle Network	$0.0442	$0.0494	$0.0436	$119.04万	$1,142.52万	-7.53%
282	ALPINEAlpine F1 Team Fan Token	$0.302	$0.31	$0.299	$43.13万	$346.14万	-0.66%
112	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
472	WCTWalletConnect Token	$0.03411	$0.03512	$0.03411	$15.91万	$1,704.77万	-2.24%
589	MOVEMovement	$0.00623	$0.006431	$0.00623	$6.71万	$2,982.33万	-2.00%
546	NBISBNebius (bStocks Tokenized Stoc	$156.05	$157.69	$155.29	$10.40万	$1,279.81万	0.19%
224	WINWINkLink	$0.00006691	$0.0000725	$0.00006619	$57.49万	$6,238.83万	-1.11%
376	MTLMetal DAO	$0.2725	$0.2807	$0.2723	$27.05万	$2,617.05万	-1.23%
634	GPROBGPROB	$0.95	$0.97	$0.95	$2.34万	—	-2.06%
242	1INCH1INCH	$0.082	$0.0848	$0.0797	$52.80万	$1.14亿	2.37%
428	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
468	EGLDMultiversX	$3.407	$3.48	$3.39	$16.51万	$1.08亿	-0.53%
443	USDSUSDS	$1.0012	$1.00	$1.00	$19.28万	$95.65亿	0.00%
530	PORTOFC Porto	$0.412	$0.422	$0.41	$11.35万	$475.45万	-1.91%
58	STXStacks	$0.323	$0.3495	$0.3181	$346.73万	$6.00亿	-3.24%
431	AUCTIONBounce	$3.283	$3.40	$3.28	$20.76万	$2,410.46万	-1.71%