ACH

ACH · 美元计价

$0.00469

≈ ￥0.030954

-3.50% (-$0.00)

更新于 2026-10-30 15:25:02

24H 最高

$0.00508

24H 最低

$0.00446

今日开盘

$0.00486

24H 成交量

$56.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	RLC云算宝	$0.5058	$0.5217	$0.432	$202.69万	$4,470.02万	1.40%
438	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
596	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
429	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
24	PARTIParticle Network	$0.0521	$0.0659	$0.0313	$4,262.81万	$807.53万	34.28%
268	ALPINEAlpine F1 Team Fan Token	$0.356	$0.36	$0.269	$107.53万	$347.71万	21.09%
226	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
306	WCTWalletConnect Token	$0.03271	$0.03724	$0.03111	$86.20万	$1,795.00万	-5.65%
520	MOVEMovement	$0.006159	$0.006807	$0.00582	$34.21万	$3,137.49万	-4.39%
131	NBISBNebius (bStocks Tokenized Stoc	$161.84	$178.42	$158.44	$356.10万	$1,451.26万	-4.58%
428	WINWINkLink	$0.00006601	$0.00006754	$0.00006292	$53.26万	$351.57万	4.76%
535	MTLMetal DAO	$0.2632	$0.2728	$0.2504	$31.83万	$2,553.90万	0.96%
694	GPROBGPROB	$1	$1.03	$0.98	$2.44万	—	-1.96%
216	1INCH1INCH	$0.0795	$0.0898	$0.0758	$157.82万	$1.26亿	-7.99%
599	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
336	EGLDMultiversX	$3.272	$3.58	$3.04	$76.57万	$1.11亿	-2.27%
510	USDSUSDS	$0.9999	$1.01	$0.989	$36.55万	$97.96亿	-0.08%
556	PORTOFC Porto	$0.431	$0.438	$0.387	$28.19万	$492.66万	1.65%
224	STXStacks	$0.2798	$0.3051	$0.268	$150.50万	$5.68亿	0.11%
492	AUCTIONBounce	$3.227	$3.47	$3.15	$40.05万	$2,555.73万	-3.35%